Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Loan Capital
Chart
Quotes
Financials
Stock Price
129.48
Daily Change
-0.18
-0.14%
Monthly
1.05%
Yearly
24.24%
Q1 Forecast
126.88
Kirby reported $919.28M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.58B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Loan Capital
Change
Date
Allianz Technology
GBP 0
0
Jun/2024
Arcbest
USD 135.97M
505K
Dec/2025
Ardmore Shipping
USD 116.14M
91.14M
Sep/2025
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
Caterpillar
USD 30.7B
2.96B
Dec/2025
Chart Industries
USD 3.65B
17.9M
Sep/2025
DHT
USD 236.98M
21.21M
Sep/2025
Enersys
USD 1.15B
34.63M
Dec/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
FedEx
USD 20.29B
3M
Sep/2025
Frontline
USD 2.95B
323.14M
Sep/2025
Kawasaki Kisen
JPY 176.63B
11.07B
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Martin Midstream Partners
USD 428.01M
13.28M
Dec/2025
Matson
USD 312.1M
9.4M
Dec/2025
Nordic American Tanker
USD 397.65M
133.31M
Sep/2025
Ryder System
USD 7.64B
212M
Dec/2025
Ship Finance International
USD 1.95B
38.78M
Sep/2025
Teekay Tankers
USD 0
0
Dec/2024
TFI International
USD 2.83B
67.45M
Dec/2025
Thessaloniki Port Authority
EUR 45.97M
778K
Jun/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.144
1.93
2.97%
Brent
72.977
2.14
3.02%
Natural gas
2.8639
0.04
1.31%
Gasoline
2.2873
0.03
1.49%
Heating Oil
2.5981
0.07
2.86%
Gold
5247.27
62.93
1.21%
Silver
93.151
4.88
5.53%
Copper
5.9817
0.03
0.58%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.05
0.39
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18221
0.0025
0.21%
GBPUSD
1.34805
0.0002
-0.01%
AUDUSD
0.71154
0.0010
0.14%
NZDUSD
0.59969
0.0016
0.27%
USDJPY
155.891
0.2360
-0.15%
USDCNY
6.85939
0.0148
0.22%
USDCHF
0.76777
0.0066
-0.85%
USDCAD
1.36293
0.0052
-0.38%
USDMXN
17.2195
0.0227
0.13%
USDINR
91.0950
0.1011
0.11%
USDBRL
5.14350
0.0061
0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.03
7.4500
0.52%
DXY
97.582
0.1178
-0.12%
USDTRY
43.9394
0.0403
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6850.72
58
-0.84%
US30
48778
721
-1.46%
US100
24849
186
-0.74%
JP225
58589
164
-0.28%
GB100
10928
81
0.75%
DE40
25234
56
-0.22%
FR40
8541
80
-0.92%
IT40
46805
621
-1.31%
ES35
18399
98
-0.53%
ASX200
9156
20
-0.21%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34302
200
-0.58%
MOEX
2799
14
0.49%
IBOVESPA
189351
1,654
-0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
265.76
7.19
-2.63%
Tesla
399.60
8.98
-2.20%
Microsoft
393.05
8.67
-2.16%
Amazon
208.83
0.91
0.44%
Meta
639.90
17.11
-2.60%
Nvidia
178.57
6.32
-3.42%
Visa
317.35
0.65
0.21%
JPMorgan
296.00
10.13
-3.31%
Oracle
142.59
7.72
-5.14%
J&J
248.34
4.87
2.00%
P&G
166.82
3.07
1.87%
Exxon Mobil
152.04
3.50
2.36%
Alphabet
306.87
0.51
-0.17%
Goldman Sachs
856.25
72.75
-7.83%
Caterpillar
737.57
15.36
-2.04%
More
Add to your site
Actual
Chg
%Chg
United States
3.9620
0.046
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6428
0.056
-0.06%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1360
0.039
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65339
2,134
-3.16%
Ether
1919.60
107.5400
-5.31%
Binance
609.7
16.2300
-2.59%
Cardano
0.27634
0.0106
-3.70%
Solana
81.6226
4.2901
-4.99%
Ripple
1.35100
0.0510
-3.64%
Polkadot
1.60
0.0033
-0.21%
Avalanche
8.96
0.3549
-3.81%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0308
-1.64%
Dai
1.00008
0.0003
0.03%
Litecoin
54.260
1.3600
-2.45%
Uniswap
3.75
0.1297
-3.34%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.04
15.4000
-3.22%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More