Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Loan Capital
Chart
Quotes
Financials
Stock Price
130.14
Daily Change
4.25
3.38%
Monthly
-0.61%
Yearly
29.96%
Q1 Forecast
121.18
Kirby reported $919.28M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.36B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Loan Capital
Change
Date
Allianz Technology
GBP 0
0
Jun/2024
Arcbest
USD 135.97M
505K
Dec/2025
Ardmore Shipping
USD 116.14M
91.14M
Sep/2025
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
Caterpillar
USD 30.7B
2.96B
Dec/2025
Chart Industries
USD 3.57B
84.3M
Dec/2025
DHT
USD 389.24M
152.27M
Dec/2025
Enersys
USD 1.15B
34.63M
Dec/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
FedEx
USD 20.29B
3M
Sep/2025
Frontline
USD 2.75B
198.94M
Dec/2025
Kawasaki Kisen
JPY 176.63B
11.07B
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Martin Midstream Partners
USD 428.01M
13.28M
Dec/2025
Matson
USD 312.1M
9.4M
Dec/2025
Nordic American Tanker
USD 388.74M
8.91M
Dec/2025
Ryder System
USD 7.64B
212M
Dec/2025
Ship Finance International
USD 1.96B
6M
Dec/2025
Teekay Tankers
USD 0
0
Dec/2024
TFI International
USD 2.83B
67.45M
Dec/2025
Thessaloniki Port Authority
EUR 45.97M
778K
Jun/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.481
1.84
-1.91%
Brent
107.152
0.23
-0.21%
Natural gas
3.1149
0.05
1.63%
Gasoline
3.0945
0.00
-0.13%
Heating Oil
4.3335
0.14
3.23%
Gold
4645.51
174.03
-3.61%
Silver
72.442
2.90
-3.84%
Copper
5.4842
0.07
-1.26%
Soybeans
1168.10
6.35
0.55%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15773
0.0125
1.09%
GBPUSD
1.34254
0.0168
1.27%
AUDUSD
0.70845
0.0061
0.86%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.951
1.8960
-1.19%
USDCNY
6.88182
0.0198
-0.29%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.274
0.8119
-0.81%
USDTRY
44.3095
0.1095
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6622.12
2
-0.04%
US30
46188
37
-0.08%
US100
24411
14
-0.06%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8446
195
-2.26%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0080
0.108
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70183
1,099
-1.54%
Ether
2144.28
59.8354
-2.71%
Binance
641.7
10.5100
-1.61%
Cardano
0.26750
0.0068
-2.46%
Solana
89.0800
1.0500
-1.16%
Ripple
1.44953
0.0148
-1.01%
Polkadot
1.52
0.0594
-3.77%
Avalanche
9.48
0.1900
-1.96%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.81
0.0991
-5.20%
Dai
1.00010
0.0000
0.00%
Litecoin
55.600
0.4900
-0.87%
Uniswap
3.58
0.0966
-2.62%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
456.23
0.8000
-0.18%
More
Add to your site
News
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
More